Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:01:3200,001711 002,001612 100,001012 290,00512 582,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:01:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:01:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 878,00613 200,001613 594,001714 000,0019
07.05.2026 16:00:5000,001711 002,001612 100,001012 290,00512 558,0012 670,00112 878,00613 200,001613 594,001714 000,0019
07.05.2026 16:00:4700,001711 002,001612 100,001012 290,00512 558,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:00:4500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:00:4500,0000,001211 002,001112 100,00512 290,0012 670,00112 864,00613 200,001613 594,001714 000,0019
07.05.2026 15:58:3500,001711 002,001612 100,001012 290,00512 544,0012 670,00112 864,00613 200,001613 594,001714 000,0019
07.05.2026 15:58:3200,001711 002,001612 100,001012 290,00512 544,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:58:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:58:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 850,00613 200,001613 594,001714 000,0019
07.05.2026 15:58:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 850,00613 200,001613 594,001714 000,0019
07.05.2026 15:58:1700,001711 002,001612 100,001012 290,00512 530,0012 670,00112 850,00613 200,001613 594,001714 000,0019
07.05.2026 15:57:4700,001711 002,001612 100,001012 290,00512 530,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:57:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:57:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 848,00613 200,001613 594,001714 000,0019
07.05.2026 15:57:0300,001711 002,001612 100,001012 290,00512 528,0012 670,00112 848,00613 200,001613 594,001714 000,0019
07.05.2026 15:57:0200,001711 002,001612 100,001012 290,00512 528,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:57:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:57:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 842,00613 200,001613 594,001714 000,0019
07.05.2026 15:55:3500,001711 002,001612 100,001012 290,00512 522,0012 670,00112 842,00613 200,001613 594,001714 000,0019
07.05.2026 15:55:3300,001711 002,001612 100,001012 290,00512 522,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:55:3300,001711 002,001612 100,001012 290,00512 522,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:55:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:55:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:51:4800,001711 002,001612 100,001012 290,00512 498,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:51:4700,001711 002,001612 100,001012 290,00512 498,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:51:4500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:51:4500,0000,001211 002,001112 100,00512 290,0012 670,00112 800,00613 200,001613 594,001714 000,0019
07.05.2026 15:51:4500,0000,001211 002,001112 100,00512 290,0012 670,00112 800,00613 200,001613 594,001714 000,0019
07.05.2026 15:50:2000,001711 002,001612 100,001012 290,00512 480,0012 670,00112 800,00613 200,001613 594,001714 000,0019
07.05.2026 15:50:1600,001711 002,001612 100,001012 290,00512 480,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:50:1600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:50:1600,0000,001211 002,001112 100,00512 290,0012 670,00112 826,00613 200,001613 594,001714 000,0019
07.05.2026 15:49:3500,001711 002,001612 100,001012 290,00512 506,0012 670,00112 826,00613 200,001613 594,001714 000,0019
07.05.2026 15:49:3100,001711 002,001612 100,001012 290,00512 506,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:49:3000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:49:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:49:3000,0000,001211 002,001112 100,00512 290,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:48:0600,001711 002,001612 100,001012 290,00512 498,0012 670,00112 818,00613 200,001613 594,001714 000,0019
07.05.2026 15:48:0200,001711 002,001612 100,001012 290,00512 498,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:48:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:48:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 840,00613 200,001613 594,001714 000,0019
07.05.2026 15:45:5000,001711 002,001612 100,001012 290,00512 520,0012 670,00112 840,00613 200,001613 594,001714 000,0019
07.05.2026 15:45:4800,001711 002,001612 100,001012 290,00512 520,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:45:4600,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 15:45:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 838,00613 200,001613 594,001714 000,0019
07.05.2026 15:45:4600,0000,001211 002,001112 100,00512 290,0012 670,00112 838,00613 200,001613 594,001714 000,0019
07.05.2026 15:44:1900,001711 002,001612 100,001012 290,00512 518,0012 670,00112 838,00613 200,001613 594,001714 000,0019
07.05.2026 15:44:1500,001711 002,001612 100,001012 290,00512 518,0012 670,00113 200,001113 594,001214 000,001415 880,0024